Cap Marché $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Octree (OCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-08 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-07 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-06 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-05 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-04 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-03 2022 | $165.03 | $160.02 | $165.03 | $160.02 | - | - |
| Feb-02 2022 | $160.02 | $160.02 | $165.03 | $160.02 | $213 | - |
| Feb-01 2022 | $160.02 | $157.79 | $165.03 | $157.79 | $213 | - |
| Jan-31 2022 | $157.79 | $157.79 | $165.03 | $165.03 | $702 | - |
| Jan-30 2022 | $165.03 | $153.90 | $165.03 | $165.03 | $815 | - |
| Jan-29 2022 | $165.03 | $153.90 | $166.18 | $166.18 | $81 | - |
| Jan-28 2022 | $166.18 | $153.90 | $166.18 | $153.90 | $61 | - |
| Jan-27 2022 | $153.90 | $153.90 | $166.18 | $163.43 | $57 | - |
| Jan-26 2022 | $163.43 | $153.90 | $163.43 | $153.90 | $1 | - |