Cap Marché $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OCRA (OCRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-24 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-23 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-22 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-21 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-20 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-19 2022 | $0.00589684 | $0.00564207 | $0.00594376 | $0.00564207 | - | - |
| Apr-18 2022 | $0.00564207 | $0.00564207 | $0.00774759 | $0.00774759 | - | - |
| Apr-17 2022 | $0.00774759 | $0.00770573 | $0.00780862 | $0.0077791 | - | - |
| Apr-16 2022 | $0.0077791 | $0.00767414 | $0.010206 | $0.010145 | $242 | - |
| Apr-15 2022 | $0.010145 | $0.00266234 | $0.016034 | $0.00266234 | $206 | - |
| Apr-14 2022 | $0.00266234 | $0.00266234 | $0.00266234 | $0.00266234 | - | - |
| Apr-13 2022 | $0.00266234 | $0.00266234 | $0.00266234 | $0.00266234 | - | - |
| Apr-12 2022 | $0.00266234 | $0.00251683 | $0.00266777 | $0.00251683 | - | - |
| Apr-11 2022 | $0.00251683 | $0.00251373 | $0.00375893 | $0.00375257 | $96 | - |