Cap Marché $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de OCOW (OCOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00158091 | $0.00155733 | $0.00158091 | $0.00156157 | - | - |
| Dec-16 2021 | $0.00406942 | $0.00406493 | $0.00407265 | $0.00406493 | - | - |
| Dec-15 2021 | $0.00406493 | $0.00403809 | $0.00407091 | $0.00406076 | - | - |
| Dec-08 2021 | $0.00480182 | $0.00480182 | $0.00480182 | $0.00480182 | - | - |
| Dec-07 2021 | $0.00480182 | $0.00480182 | $0.00480182 | $0.00480182 | - | - |
| Nov-20 2021 | $0.00482648 | $0.00482648 | $0.00482648 | $0.00482648 | - | - |
| Nov-19 2021 | $0.00482648 | $0.00149297 | $0.00482648 | $0.00149297 | $2 | - |
| Nov-17 2021 | $0.00206664 | $0.00206664 | $0.00206664 | $0.00206664 | - | - |
| Nov-16 2021 | $0.00206664 | $0.00205484 | $0.00208319 | $0.00208244 | - | - |
| Nov-15 2021 | $0.00208244 | $0.00208244 | $0.00208244 | $0.00208244 | - | - |
| Nov-10 2021 | $0.00212193 | $0.00211798 | $0.00343013 | $0.00312262 | - | - |
| Nov-09 2021 | $0.00312418 | $0.00263068 | $0.00315065 | $0.00263074 | $25 | - |
| Oct-29 2021 | $0.00586052 | $0.00585561 | $0.00589926 | $0.00589178 | - | - |
| Oct-28 2021 | $0.00589178 | $0.0021359 | $0.00590662 | $0.00213779 | - | - |
| Oct-27 2021 | $0.00213779 | $0.0021364 | $0.00214071 | $0.00214071 | - | - |