Cap Marché $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de OBToken (OBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-10 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-09 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-08 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-07 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-06 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-05 2023 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Aug-04 2023 | $0.027486 | $0.026419 | $0.027677 | $0.026419 | $632 | - |
| Aug-03 2023 | $0.0264 | $0.026327 | $0.026875 | $0.026875 | $19 | - |
| Aug-02 2023 | $0.026875 | $0.026757 | $0.02716 | $0.02716 | - | - |
| Aug-01 2023 | $0.02697 | $0.026625 | $0.02697 | $0.026625 | $6 | - |
| Jul-31 2023 | $0.026625 | $0.026519 | $0.026696 | $0.026519 | - | - |
| Jul-30 2023 | $0.026516 | $0.026415 | $0.026647 | $0.026622 | $79 | - |
| Jul-29 2023 | $0.026622 | $0.026622 | $0.026622 | $0.026622 | - | - |
| Jul-28 2023 | $0.026622 | $0.026622 | $0.026622 | $0.026622 | - | - |