Cap Marché $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-27 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-26 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-25 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-24 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-23 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-22 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,099 |
Jan-21 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,083 |
Jan-20 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,066 |
Jan-19 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,049 |
Jan-18 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,032 |
Jan-17 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $47,016 |
Jan-16 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,999 |
Jan-15 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,982 |
Jan-14 2020 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | - | $46,965 |
Jan-13 2020 | $0.0006511 | $0.00064767 | $0.00065557 | $0.00065505 | - | $46,949 |