Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oasis Metaverse (OASIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00181179 | $0.00181179 | $0.00181179 | $0.00181179 | - | - |
| Jun-21 2025 | $0.00181179 | $0.00177961 | $0.00182383 | $0.00177961 | - | - |
| Jun-20 2025 | $0.00177961 | $0.00175147 | $0.00177961 | $0.00175147 | - | - |
| Jun-19 2025 | $0.00175147 | $0.0017374 | $0.00175147 | $0.0017374 | - | - |
| Jun-18 2025 | $0.00173067 | $0.00173067 | $0.00175861 | $0.00175861 | - | - |
| Jun-17 2025 | $0.0017731 | $0.0017731 | $0.00179426 | $0.00179426 | $190 | - |
| Jun-16 2025 | $0.0018013 | $0.00179667 | $0.00181115 | $0.00179674 | - | - |
| Jun-15 2025 | $0.00179674 | $0.001787 | $0.00179776 | $0.001787 | - | - |
| Jun-14 2025 | $0.001787 | $0.00176065 | $0.001787 | $0.00176065 | - | - |
| Jun-13 2025 | $0.00176065 | $0.00171341 | $0.00192887 | $0.00192887 | - | - |
| Jun-12 2025 | $0.00192887 | $0.00191504 | $0.00192887 | $0.00191504 | - | - |
| Jun-11 2025 | $0.00191504 | $0.00191504 | $0.00192553 | $0.00191585 | - | - |
| Jun-10 2025 | $0.00191585 | $0.00191585 | $0.00193576 | $0.00193576 | - | - |
| Jun-09 2025 | $0.00193576 | $0.00192555 | $0.00193576 | $0.00192587 | - | - |
| Jun-08 2025 | $0.0019206 | $0.0019206 | $0.00215743 | $0.00215743 | - | - |