Cap Marché $2.23T
2.78%
Volume 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-12 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-11 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-10 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-09 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-08 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-07 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-06 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-05 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-04 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-03 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-02 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Sep-01 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-31 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |
Aug-30 2022 | $0.0000076051 | $0.0000076051 | $0.0000076051 | $0.0000076051 | - | - |