Cap Marché $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,263 | - |
Mar-04 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,814 | - |
Mar-03 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $14,997 | - |
Mar-02 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,861 | - |
Mar-01 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $41,270 | - |
Feb-29 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,588 | - |
Feb-28 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $9,707 | - |
Feb-27 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $24,395 | - |
Feb-26 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $6,361 | - |
Feb-25 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $3,399 | - |
Feb-24 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,817 | - |
Feb-23 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $30,435 | - |
Feb-22 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,815 | - |
Feb-21 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $116,349 | - |
Feb-20 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,969 | - |