Cap Marché $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NUTZ (NUTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $2 | - |
| Dec-19 2024 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $2 | - |
| Dec-17 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
| Dec-16 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
| Dec-15 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
| Dec-14 2024 | $0.0000006124 | $0.0000006008 | $0.0000006124 | $0.0000006008 | $0 | - |
| Dec-13 2024 | $0.0000006008 | $0.0000005684 | $0.0000006008 | $0.0000005684 | $48 | - |
| Dec-12 2024 | $0.0000005684 | $0.0000005684 | $0.0000005684 | $0.0000005684 | - | - |
| Dec-11 2024 | $0.0000005684 | $0.0000005684 | $0.0000005684 | $0.0000005684 | - | - |
| Dec-10 2024 | $0.0000005742 | $0.0000005742 | $0.0000005742 | $0.0000005742 | - | - |
| Dec-09 2024 | $0.0000005742 | $0.0000005742 | $0.0000006185 | $0.0000006185 | $1 | - |
| Dec-07 2024 | $0.0000006185 | $0.0000006185 | $0.0000006185 | $0.0000006185 | $16 | - |
| Dec-06 2024 | $0.0000006185 | $0.0000005971 | $0.0000006185 | $0.0000005971 | $16 | - |
| Dec-05 2024 | $0.0000005971 | $0.0000005971 | $0.0000006482 | $0.0000006482 | $1 | - |
| Dec-04 2024 | $0.0000006482 | $0.0000006039 | $0.000001499 | $0.000001499 | $2,337 | - |