Cap Marché $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NutFlex (NUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002137 | $0.00002026 | $0.00002137 | $0.00002026 | - | - |
| Sep-08 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Sep-07 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Sep-06 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Sep-05 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Sep-04 2025 | $0.00002052 | $0.00002052 | $0.00002074 | $0.00002074 | - | - |
| Sep-03 2025 | $0.00002074 | $0.00001994 | $0.00002095 | $0.00001994 | - | - |
| Sep-02 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Sep-01 2025 | $0.00001994 | $0.00001994 | $0.00002056 | $0.00002056 | - | - |
| Aug-31 2025 | $0.00002056 | $0.00002019 | $0.00002056 | $0.00002019 | - | - |
| Aug-30 2025 | $0.00002019 | $0.00001944 | $0.00002021 | $0.00001944 | $354 | - |
| Aug-29 2025 | $0.00001944 | $0.00001768 | $0.00001944 | $0.00001768 | - | - |
| Aug-28 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-27 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-26 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |