Cap Marché $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NutFlex (NUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Oct-03 2025 | $0.00002253 | $0.00002187 | $0.00002253 | $0.00002187 | $510 | - |
| Oct-02 2025 | $0.00002187 | $0.00002088 | $0.00002187 | $0.00002088 | - | - |
| Oct-01 2025 | $0.00002088 | $0.00001868 | $0.00002092 | $0.00001868 | - | - |
| Sep-30 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-29 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-28 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-27 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-26 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| Sep-25 2025 | $0.00001868 | $0.00001868 | $0.00002028 | $0.00002028 | - | - |
| Sep-24 2025 | $0.00002028 | $0.00002028 | $0.00002096 | $0.00002096 | - | - |
| Sep-23 2025 | $0.00002096 | $0.00002096 | $0.0000211 | $0.0000211 | - | - |
| Sep-22 2025 | $0.0000211 | $0.0000211 | $0.00002306 | $0.00002306 | - | - |
| Sep-21 2025 | $0.00002306 | $0.00002306 | $0.00002329 | $0.00002329 | - | - |
| Sep-20 2025 | $0.00002329 | $0.00002305 | $0.00002329 | $0.00002305 | $10 | - |