Cap Marché $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NutFlex (NUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-15 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-14 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-13 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-12 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-11 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-10 2025 | $0.00001851 | $0.00001851 | $0.00002019 | $0.00002019 | - | - |
| Oct-09 2025 | $0.00002019 | $0.00002019 | $0.00002075 | $0.00002075 | - | - |
| Oct-08 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Oct-07 2025 | $0.00002075 | $0.00002059 | $0.00002097 | $0.00002097 | - | - |
| Oct-06 2025 | $0.00002097 | $0.00002097 | $0.00002253 | $0.00002253 | - | - |
| Oct-05 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Oct-04 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Oct-03 2025 | $0.00002253 | $0.00002187 | $0.00002253 | $0.00002187 | $510 | - |
| Oct-02 2025 | $0.00002187 | $0.00002088 | $0.00002187 | $0.00002088 | - | - |