Cap Marché $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nurse Cat (NCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-08 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-03 2022 | $0.0000139 | $0.00001342 | $0.00001423 | $0.00001348 | - | - |
| Nov-02 2022 | $0.0000135 | $0.00001335 | $0.0000147 | $0.0000147 | $8 | - |
| Nov-01 2022 | $0.0000147 | $0.00001463 | $0.00001612 | $0.00001577 | $1 | - |
| Oct-31 2022 | $0.00001577 | $0.00001557 | $0.000018 | $0.00001715 | $8 | - |
| Oct-30 2022 | $0.00001715 | $0.00001697 | $0.00001717 | $0.00001716 | $1 | - |
| Oct-29 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Oct-28 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Oct-27 2022 | $0.00001716 | $0.00001713 | $0.0000175 | $0.00001734 | - | - |
| Oct-26 2022 | $0.00001734 | $0.00001634 | $0.00001742 | $0.00001634 | $1 | - |