Cap Marché $2.23T
2.17%
Volume 24h $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-08 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-03 2022 | $0.0000139 | $0.00001342 | $0.00001423 | $0.00001348 | - | - |
Nov-02 2022 | $0.0000135 | $0.00001335 | $0.0000147 | $0.0000147 | $8 | - |
Nov-01 2022 | $0.0000147 | $0.00001463 | $0.00001612 | $0.00001577 | $1 | - |
Oct-31 2022 | $0.00001577 | $0.00001557 | $0.000018 | $0.00001715 | $8 | - |
Oct-30 2022 | $0.00001715 | $0.00001697 | $0.00001717 | $0.00001716 | $1 | - |
Oct-29 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Oct-28 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Oct-27 2022 | $0.00001716 | $0.00001713 | $0.0000175 | $0.00001734 | - | - |
Oct-26 2022 | $0.00001734 | $0.00001634 | $0.00001742 | $0.00001634 | $1 | - |