Cap Marché $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Num ARS (NUARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-11 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-10 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-09 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-08 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-07 2023 | $0.00210042 | $0.00210042 | $0.00210042 | $0.00210042 | - | - |
| Jun-06 2023 | $0.00210042 | $0.00209877 | $0.00210163 | $0.00210051 | - | - |
| Jun-05 2023 | $0.00210079 | $0.00210002 | $0.00210426 | $0.00210426 | $31 | - |
| Jun-04 2023 | $0.00210426 | $0.00210426 | $0.00210426 | $0.00210426 | - | - |
| Jun-03 2023 | $0.00210426 | $0.00210426 | $0.00210426 | $0.00210426 | - | - |
| Jun-02 2023 | $0.00210426 | $0.002102 | $0.00210708 | $0.00210495 | - | - |
| Jun-01 2023 | $0.00210507 | $0.00210347 | $0.00211357 | $0.00211259 | $54 | - |
| May-31 2023 | $0.00211255 | $0.00211072 | $0.00211302 | $0.00211072 | $10 | - |
| May-30 2023 | $0.00211077 | $0.0021088 | $0.00211977 | $0.00211977 | $62 | - |
| May-29 2023 | $0.00211988 | $0.00211838 | $0.00212347 | $0.00212212 | $12 | - |