Cap Marché $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Num ARS v2 (NARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-07 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-06 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-05 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-04 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-03 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-02 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-01 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Dec-31 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Dec-30 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Dec-29 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Dec-28 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Dec-27 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Dec-26 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Dec-25 2025 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |