Cap Marché $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Num ARS v2 (NARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-22 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-21 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-20 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-19 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-18 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-17 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-16 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-15 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-14 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-13 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-12 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-11 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-10 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Feb-09 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |