Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Num ARS v2 (NARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070272 | $0.0006959 | $0.0007123 | $0.00070095 | $439,240 | - |
| Sep-08 2025 | $0.00070523 | $0.0006882 | $0.00070816 | $0.00069753 | $524,286 | - |
| Sep-07 2025 | $0.00071808 | $0.00070813 | $0.00072256 | $0.00071263 | $589,941 | - |
| Sep-06 2025 | $0.00072168 | $0.0007096 | $0.00073155 | $0.00071982 | $360,746 | - |
| Sep-05 2025 | $0.00072433 | $0.00071902 | $0.00073613 | $0.00072683 | $506,901 | - |
| Sep-04 2025 | $0.00073435 | $0.00072101 | $0.00073704 | $0.0007257 | $511,891 | - |
| Sep-03 2025 | $0.00072185 | $0.00072151 | $0.00074391 | $0.00072625 | $425,582 | - |
| Sep-02 2025 | $0.00072574 | $0.00072112 | $0.00073773 | $0.00072608 | $500,741 | - |
| Sep-01 2025 | $0.00072353 | $0.00072063 | $0.00074181 | $0.00073386 | $456,550 | - |
| Aug-31 2025 | $0.00072958 | $0.00072487 | $0.00074106 | $0.00073192 | $667,167 | - |
| Aug-30 2025 | $0.00073446 | $0.00072455 | $0.00073934 | $0.00073895 | $257,419 | - |
| Aug-29 2025 | $0.00073296 | $0.0007282 | $0.00075685 | $0.00073847 | $567,157 | - |
| Aug-28 2025 | $0.00073539 | $0.00072775 | $0.00074488 | $0.00072775 | $450,788 | - |
| Aug-27 2025 | $0.00074188 | $0.00072555 | $0.00074188 | $0.00073448 | $517,555 | - |
| Aug-26 2025 | $0.00073494 | $0.00072258 | $0.00074027 | $0.00073519 | $405,700 | - |