Cap Marché $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monnaies
28.486
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-22 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-21 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-20 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-19 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-18 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-17 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-16 2022 | $1.2092 | $0.417349 | $3.9964 | $1.9982 | - | - |
Nov-15 2022 | $1.9982 | $1.9981 | $15.95 | $15.11 | $113,093 | - |