Cap Marché $2.37T
-3.91%
Volume 24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Monnaies
28.367
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Nucleus (NUCLEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $0.00001111 | $0.00001111 | $0.00001114 | $0.00001114 | - | - |
| Dec-19 2021 | $0.00001114 | $0.00001109 | $0.00001131 | $0.0000112 | - | - |
| Dec-18 2021 | $0.0000112 | $0.00001081 | $0.00001122 | $0.000011 | - | - |
| Dec-17 2021 | $0.000011 | $0.00001061 | $0.0000113 | $0.00001129 | - | - |
| Dec-16 2021 | $0.00001129 | $0.00001127 | $0.00001152 | $0.00001142 | - | - |
| Dec-15 2021 | $0.00001142 | $0.00001047 | $0.00001145 | $0.00001088 | - | - |
| Dec-14 2021 | $0.00001088 | $0.00001054 | $0.00001136 | $0.00001068 | - | - |
| Dec-13 2021 | $0.00001068 | $0.00001055 | $0.00001168 | $0.00001127 | - | - |
| Dec-12 2021 | $0.00001127 | $0.0000085062 | $0.00001143 | $0.0000107 | $220,832 | - |
| Dec-11 2021 | $0.0000107 | $0.0000037843 | $0.0000107 | $0.0000046388 | $522,470 | - |
| Dec-10 2021 | $0.0000046401 | $0.0000043798 | $0.0000053063 | $0.0000045861 | $50,832 | - |
| Dec-09 2021 | $0.0000045889 | $0.0000042521 | $0.0000060672 | $0.0000060493 | $81,328 | - |
| Dec-08 2021 | $0.0000060475 | $0.0000053007 | $0.0000060717 | $0.0000058692 | $47,020 | - |
| Dec-07 2021 | $0.000005869 | $0.0000058688 | $0.00000717 | $0.0000069552 | $67,646 | - |
| Dec-06 2021 | $0.000006949 | $0.0000060499 | $0.0000070137 | $0.000006976 | $27,669 | - |