Cap Marché $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NuBits (USNBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-15 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-14 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-13 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-12 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-11 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-10 2022 | $0.00366146 | $0.00366146 | $0.00366146 | $0.00366146 | - | $40,209 |
| May-09 2022 | $0.00366146 | $0.00184905 | $0.00367901 | $0.00190388 | - | $40,209 |
| May-08 2022 | $0.00190377 | $0.00189693 | $0.00196342 | $0.00196342 | - | $20,907 |
| May-07 2022 | $0.00196338 | $0.0005975 | $0.00196862 | $0.00094385 | - | $21,561 |
| May-06 2022 | $0.00094383 | $0.00094383 | $0.00385524 | $0.00384972 | $2 | $10,365 |
| May-05 2022 | $0.00384993 | $0.00270498 | $0.023291 | $0.023289 | $294 | $42,279 |
| May-04 2022 | $0.023289 | $0.0024675 | $0.023845 | $0.0068632 | $399 | $255,753 |
| May-03 2022 | $0.00686364 | $0.00305546 | $0.00689858 | $0.00305902 | $4 | $75,374 |
| May-02 2022 | $0.00305905 | $0.00289199 | $0.00848056 | $0.00418157 | $15 | $33,594 |