Cap Marché $2.25T
1.52%
Volume 24h $76.49B
-49.26%
BTC % 52.65%
-0.07%
ETH % 14.19%
0.7%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de NSUR Coin (NSUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| Jun-01 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-31 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-30 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-29 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-28 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-27 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| May-26 2023 | $0.00006402 | $0.00006397 | $0.00006407 | $0.000064 | - | - |
| May-25 2023 | $0.000064 | $0.00005998 | $0.00006802 | $0.00006199 | $361 | - |
| May-24 2023 | $0.00006199 | $0.000054 | $0.00007102 | $0.00006801 | $950 | - |
| May-23 2023 | $0.000068 | $0.00005799 | $0.00007109 | $0.00007102 | $1,131 | - |
| May-22 2023 | $0.00007102 | $0.00007101 | $0.00008605 | $0.00008102 | $6,977 | - |
| May-21 2023 | $0.00008102 | $0.000081 | $0.00008105 | $0.00008103 | - | - |
| May-20 2023 | $0.00008103 | $0.000079 | $0.00008402 | $0.00007901 | $382 | - |
| May-19 2023 | $0.00007901 | $0.00007198 | $0.00008601 | $0.00007199 | $2,720 | - |