Cap Marché $3.12T
-0.43%
Volume 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de NPCcoin (NPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.47694 | $0.475183 | $0.47787 | $0.475834 | $4 | $34,477,706 |
| Dec-16 2021 | $0.476185 | $0.070885 | $0.485472 | $0.070885 | $4 | $5,136,153 |
| Dec-03 2021 | $0.224863 | $0.216444 | $52.30 | $2.2293 | $1 | $161,529,887 |
| Dec-02 2021 | $1.9447 | $0.231906 | $2.2332 | $0.987263 | $6 | $71,534,456 |
| Nov-29 2021 | $0.187188 | $0.088393 | $4.6379 | $0.227805 | $4 | $16,506,182 |
| Nov-28 2021 | $2.4722 | $0.00366658 | $4.1280 | $0.00368985 | $123 | $267,356 |
| Nov-26 2021 | $0.134854 | $0.133638 | $0.169247 | $0.146793 | $1 | $10,636,267 |
| Nov-25 2021 | $0.146794 | $0.078657 | $0.162117 | $0.138493 | $3 | $10,034,876 |
| Nov-24 2021 | $0.104502 | $0.100848 | $0.256163 | $0.240353 | - | $17,415,339 |
| Nov-23 2021 | $0.239747 | $0.101751 | $0.351621 | $0.115685 | - | $8,382,229 |
| Nov-21 2021 | $6.570 | $0.77898 | $6.570 | $0.945779 | $1 | $68,528,631 |
| Nov-20 2021 | $0.942476 | $0.125243 | $39.00 | $39.00 | $6 | $2,826,345,386 |
| Nov-19 2021 | $47.85 | $0.11222 | $54.27 | $0.170189 | $12 | $12,331,486 |
| Nov-18 2021 | $1.4944 | $0.139015 | $1.8909 | $0.208678 | - | $15,120,282 |
| Nov-17 2021 | $1.8228 | $0.091241 | $1.8228 | $0.094345 | - | $6,836,024 |