Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-27 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-26 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-25 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-24 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-23 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-22 2022 | $0.00549496 | $0.00549496 | $0.00549496 | $0.00549496 | - | - |
Jun-21 2022 | $0.00549496 | $0.00530863 | $0.00582612 | $0.00582612 | - | - |
Jun-20 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
Jun-19 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
Jun-18 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
Jun-17 2022 | $0.00582612 | $0.00582612 | $0.00582612 | $0.00582612 | - | - |
Jun-16 2022 | $0.00582612 | $0.00577344 | $0.00589313 | $0.00578434 | - | - |
Jun-15 2022 | $0.00578434 | $0.00495388 | $0.00581602 | $0.00559873 | $292 | - |
Jun-14 2022 | $0.00559873 | $0.00519209 | $0.00585889 | $0.00562364 | $2,892 | - |