Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NotWifGary (NWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000016176 | $0.0000014802 | $0.0000017321 | $0.0000014802 | $6 | - |
| Nov-07 2024 | $0.0000014802 | $0.0000013833 | $0.0000014956 | $0.0000013833 | $171 | - |
| Nov-06 2024 | $0.0000013833 | $0.0000012925 | $0.0000013833 | $0.0000012925 | $68 | - |
| Nov-05 2024 | $0.0000012925 | $0.0000012925 | $0.0000012994 | $0.0000012994 | $642 | - |
| Nov-04 2024 | $0.0000013281 | $0.0000013281 | $0.0000013759 | $0.0000013759 | $21 | - |
| Nov-03 2024 | $0.0000013759 | $0.0000013672 | $0.0000013759 | $0.0000013672 | $0 | - |
| Nov-02 2024 | $0.0000013672 | $0.0000013474 | $0.000001401 | $0.000001401 | $0 | - |
| Nov-01 2024 | $0.000001401 | $0.0000013814 | $0.0000014045 | $0.0000014045 | - | - |
| Oct-31 2024 | $0.0000014045 | $0.0000013891 | $0.0000014588 | $0.000001456 | $9 | - |
| Oct-30 2024 | $0.000001456 | $0.000001456 | $0.0000016153 | $0.0000015935 | $40 | - |
| Oct-29 2024 | $0.0000015935 | $0.000001381 | $0.0000015935 | $0.000001381 | $0 | - |
| Oct-28 2024 | $0.0000013803 | $0.0000013744 | $0.0000013803 | $0.000001377 | $14 | - |
| Oct-27 2024 | $0.000001375 | $0.0000013549 | $0.0000015089 | $0.0000013549 | $284 | - |
| Oct-26 2024 | $0.0000013549 | $0.0000013549 | $0.0000016629 | $0.0000016629 | $120 | - |
| Oct-25 2024 | $0.0000016629 | $0.0000013985 | $0.0000016629 | $0.0000013993 | $0 | - |