Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-19 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-18 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-17 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-16 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-15 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-14 2025 | $0.0000004968 | $0.000000488 | $0.0000004968 | $0.000000488 | - | - |
Apr-13 2025 | $0.000000488 | $0.0000004873 | $0.000000488 | $0.0000004873 | - | - |
Apr-12 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
Apr-11 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
Apr-10 2025 | $0.0000004873 | $0.0000004873 | $0.0000005144 | $0.0000005144 | - | - |
Apr-09 2025 | $0.0000005144 | $0.0000005144 | $0.0000005572 | $0.0000005572 | $50 | - |
Apr-08 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
Apr-07 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
Apr-06 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |