Cap Marché $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $869,317,547,580,000 | $834,532,783,340,000 | $873,089,254,450,000 | $836,828,556,740,000 | - | - |
Oct-10 2021 | $837,963,487,510,000 | $835,290,769,930,000 | $873,716,860,900,000 | $870,507,425,680,000 | - | - |
Oct-09 2021 | $870,275,266,260,000 | $862,917,818,800,000 | $880,729,739,880,000 | $866,423,058,750,000 | - | - |
Oct-08 2021 | $866,261,466,480,000 | $863,535,394,990,000 | $912,614,684,680,000 | $906,885,141,340,000 | - | - |
Oct-07 2021 | $906,822,489,480,000 | $881,152,692,100,000 | $932,370,115,750,000 | $901,154,321,960,000 | - | - |
Oct-06 2021 | $900,599,750,690,000 | $861,092,144,990,000 | $917,100,146,480,000 | $916,633,162,850,000 | - | - |
Oct-05 2021 | $916,756,986,340,000 | $878,960,783,090,000 | $917,623,780,370,000 | $880,766,642,390,000 | - | - |
Oct-04 2021 | $880,533,947,370,000 | $853,652,962,440,000 | $889,974,458,800,000 | $889,655,095,360,000 | - | - |
Oct-03 2021 | $889,894,736,250,000 | $874,785,591,110,000 | $902,597,144,580,000 | $885,454,057,240,000 | - | - |
Oct-02 2021 | $884,961,666,980,000 | $850,492,568,849,999 | $904,091,207,320,000 | $868,916,559,660,000 | - | - |
Oct-01 2021 | $868,676,012,720,000 | $791,098,146,270,000 | $872,612,585,030,000 | $797,808,740,530,000 | - | - |
Sep-30 2021 | $797,597,269,110,000 | $756,538,228,940,000 | $800,590,802,520,000 | $759,116,863,160,000 | - | - |
Sep-29 2021 | $759,476,039,190,000 | $687,135,944,010,000 | $771,827,203,820,000 | $687,915,592,060,000 | - | - |
Sep-28 2021 | $688,539,595,060,000 | $684,297,406,870,000 | $711,401,905,960,000 | $696,810,000,000,000 | - | - |
Sep-27 2021 | $696,700,000,000,000 | $696,120,000,000,000 | $736,660,000,000,000 | $710,710,000,000,000 | - | - |