Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
May-07 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
May-06 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
May-05 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
May-04 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
May-03 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
May-02 2025 | $0.00679346 | $0.00674564 | $0.00679346 | $0.00674564 | - | $175,794 |
May-01 2025 | $0.00674564 | $0.00649637 | $0.00674564 | $0.00649637 | - | $174,557 |
Apr-30 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
Apr-29 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
Apr-28 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
Apr-27 2025 | $0.00649637 | $0.00582228 | $0.00649637 | $0.00582228 | - | $168,106 |
Apr-26 2025 | $0.00582228 | $0.00582228 | $0.00582228 | $0.00582228 | - | $150,663 |
Apr-25 2025 | $0.00582228 | $0.00567398 | $0.00582228 | $0.00567398 | - | $150,663 |
Apr-24 2025 | $0.00567398 | $0.00559695 | $0.00567398 | $0.00559695 | - | $146,826 |