Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Jul-31 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Jul-30 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Jul-29 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Jul-28 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Jul-27 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Jul-26 2025 | $0.0000000603 | $0.0000000603 | $0.0000000673 | $0.0000000673 | - | - |
Jul-25 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
Jul-24 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
Jul-23 2025 | $0.0000000673 | $0.0000000658 | $0.0000000673 | $0.0000000658 | - | - |
Jul-22 2025 | $0.0000000658 | $0.0000000632 | $0.000000066 | $0.0000000632 | - | - |
Jul-21 2025 | $0.0000000632 | $0.0000000595 | $0.0000000632 | $0.0000000595 | - | - |
Jul-20 2025 | $0.0000000595 | $0.0000000574 | $0.0000000599 | $0.0000000599 | - | - |
Jul-19 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Jul-18 2025 | $0.0000000599 | $0.0000000567 | $0.0000000599 | $0.0000000567 | - | - |