Cap Marché $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de NOTCOIN INU ($NOTINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002874 | $0.0000002874 | $0.0000003161 | $0.0000003161 | - | - |
| Jun-21 2025 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jun-20 2025 | $0.0000003161 | $0.0000003161 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-19 2025 | $0.0000003179 | $0.0000003179 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-18 2025 | $0.0000003179 | $0.0000003179 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-17 2025 | $0.0000003179 | $0.0000003164 | $0.0000003179 | $0.0000003164 | - | - |
| Jun-16 2025 | $0.0000003236 | $0.0000003165 | $0.000000326 | $0.0000003165 | - | - |
| Jun-15 2025 | $0.0000003165 | $0.0000003162 | $0.0000003165 | $0.0000003162 | - | - |
| Jun-14 2025 | $0.0000003162 | $0.0000003162 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-13 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-12 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-11 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-10 2025 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-09 2025 | $0.0000003384 | $0.0000003299 | $0.0000003384 | $0.0000003299 | - | - |
| Jun-08 2025 | $0.0000003299 | $0.0000003299 | $0.0000003299 | $0.0000003299 | - | - |