Cap Marché $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NOTCOIN INU ($NOTINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002211 | $0.000000216 | $0.0000002211 | $0.000000216 | - | - |
| Oct-26 2025 | $0.000000216 | $0.0000002141 | $0.0000002181 | $0.0000002141 | - | - |
| Oct-25 2025 | $0.0000002141 | $0.0000002141 | $0.0000002149 | $0.0000002149 | - | - |
| Oct-24 2025 | $0.0000002149 | $0.0000002119 | $0.0000002149 | $0.0000002119 | - | - |
| Oct-23 2025 | $0.0000002119 | $0.0000002119 | $0.0000002124 | $0.0000002124 | - | - |
| Oct-22 2025 | $0.0000002124 | $0.0000002124 | $0.0000002181 | $0.0000002181 | - | - |
| Oct-21 2025 | $0.0000002298 | $0.000000227 | $0.0000002386 | $0.000000227 | - | - |
| Oct-20 2025 | $0.000000227 | $0.000000227 | $0.000000227 | $0.000000227 | - | - |
| Oct-19 2025 | $0.000000227 | $0.0000002251 | $0.000000227 | $0.0000002255 | - | - |
| Oct-18 2025 | $0.0000002255 | $0.0000002255 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-17 2025 | $0.0000002285 | $0.0000002285 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-16 2025 | $0.0000002285 | $0.0000002285 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-15 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-14 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-13 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |