Cap Marché $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-22 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-21 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-20 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-19 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-18 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
Aug-17 2025 | $0.00056888 | $0.00056888 | $0.00062384 | $0.00062384 | - | - |
Aug-16 2025 | $0.00062384 | $0.00062384 | $0.00062384 | $0.00062384 | - | - |
Aug-15 2025 | $0.00062384 | $0.00062384 | $0.00062384 | $0.00062384 | - | - |
Aug-14 2025 | $0.00062384 | $0.00062384 | $0.00064654 | $0.00062675 | - | - |
Aug-13 2025 | $0.00062675 | $0.00058817 | $0.00062675 | $0.00058817 | - | - |
Aug-12 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
Aug-11 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
Aug-10 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
Aug-09 2025 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |