Cap Marché $3.16T
-3.42%
Volume 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NORA (NORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001559 | $0.00001559 | $0.00001613 | $0.00001613 | - | - |
| Dec-14 2025 | $0.00001613 | $0.00001613 | $0.00001661 | $0.00001661 | - | - |
| Dec-13 2025 | $0.00001661 | $0.00001661 | $0.00001684 | $0.00001684 | - | - |
| Dec-12 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Dec-11 2025 | $0.00001684 | $0.00001684 | $0.00001733 | $0.00001733 | - | - |
| Dec-10 2025 | $0.00001733 | $0.00001705 | $0.00001733 | $0.00001705 | - | - |
| Dec-09 2025 | $0.00001705 | $0.00001667 | $0.00001705 | $0.00001667 | - | - |
| Dec-08 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Dec-07 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Dec-06 2025 | $0.00001667 | $0.00001667 | $0.0000176 | $0.0000176 | - | - |
| Dec-05 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Dec-04 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Dec-03 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Dec-02 2025 | $0.0000176 | $0.0000161 | $0.0000176 | $0.00001705 | - | - |
| Dec-01 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |