Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NORA (NORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003046 | $0.00003046 | $0.00003301 | $0.00003301 | - | - |
| Jun-21 2025 | $0.00003301 | $0.00003301 | $0.00003425 | $0.00003336 | - | - |
| Jun-20 2025 | $0.00003336 | $0.00003336 | $0.00003579 | $0.00003579 | - | - |
| Jun-19 2025 | $0.00003648 | $0.00003574 | $0.00003664 | $0.00003664 | $1 | - |
| Jun-18 2025 | $0.00003664 | $0.0000361 | $0.00003689 | $0.00003689 | - | - |
| Jun-17 2025 | $0.00003689 | $0.00003689 | $0.00003983 | $0.00003983 | - | - |
| Jun-16 2025 | $0.00003983 | $0.00003817 | $0.0000399 | $0.00003843 | - | - |
| Jun-15 2025 | $0.00003843 | $0.00003647 | $0.00003843 | $0.00003647 | - | - |
| Jun-14 2025 | $0.00003647 | $0.00003647 | $0.00003777 | $0.00003777 | - | - |
| Jun-13 2025 | $0.00003985 | $0.00003985 | $0.0000423 | $0.00004023 | - | - |
| Jun-12 2025 | $0.00004023 | $0.00003855 | $0.00004023 | $0.00003855 | - | - |
| Jun-11 2025 | $0.00003855 | $0.00003855 | $0.00004173 | $0.0000395 | $483 | - |
| Jun-10 2025 | $0.0000395 | $0.00003786 | $0.00004422 | $0.00004414 | - | - |
| Jun-09 2025 | $0.00004414 | $0.00004069 | $0.00004414 | $0.00004069 | $93 | - |
| Jun-08 2025 | $0.00004069 | $0.00003927 | $0.00004069 | $0.00003967 | - | - |