Cap Marché $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NORA (NORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003039 | $0.00003039 | $0.00003077 | $0.00003077 | - | - |
| Sep-08 2025 | $0.00003077 | $0.00002888 | $0.00003077 | $0.00002888 | - | - |
| Sep-07 2025 | $0.00002888 | $0.00002845 | $0.00002888 | $0.00002845 | - | - |
| Sep-06 2025 | $0.00002845 | $0.00002845 | $0.00002922 | $0.00002922 | - | - |
| Sep-05 2025 | $0.00002922 | $0.0000287 | $0.00002941 | $0.00002941 | - | - |
| Sep-04 2025 | $0.00002941 | $0.00002941 | $0.00002959 | $0.00002959 | - | - |
| Sep-03 2025 | $0.00002959 | $0.00002873 | $0.00002976 | $0.00002873 | - | - |
| Sep-02 2025 | $0.00002873 | $0.00002832 | $0.00002873 | $0.00002832 | - | - |
| Sep-01 2025 | $0.00002832 | $0.00002832 | $0.00002859 | $0.00002859 | - | - |
| Aug-31 2025 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Aug-30 2025 | $0.00002859 | $0.00002859 | $0.00002913 | $0.00002913 | - | - |
| Aug-29 2025 | $0.000029 | $0.00002897 | $0.00003032 | $0.00003032 | - | - |
| Aug-28 2025 | $0.00003032 | $0.00002889 | $0.00003032 | $0.00002889 | - | - |
| Aug-27 2025 | $0.00002889 | $0.00002704 | $0.00002939 | $0.00002704 | - | - |
| Aug-26 2025 | $0.00002704 | $0.0000268 | $0.00002704 | $0.0000268 | - | - |