Cap Marché $3.40T
-3.07%
Volume 24h $287.14B
28.36%
BTC % 59.93%
0.65%
ETH % 8.71%
-3.21%
Monnaies
32.052
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NOOOO (NOOOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00059172 | $0.00059172 | $0.00059172 | $0.00059172 | - | - |
| Jun-04 2025 | $0.00059172 | $0.00059172 | $0.00061389 | $0.00061389 | - | - |
| Jun-03 2025 | $0.00061389 | $0.00058378 | $0.00061389 | $0.00058378 | - | - |
| Jun-02 2025 | $0.00058378 | $0.00058378 | $0.00061043 | $0.00061043 | - | - |
| Jun-01 2025 | $0.00061043 | $0.00061043 | $0.00061043 | $0.00061043 | - | - |
| May-31 2025 | $0.00061043 | $0.00061043 | $0.00061043 | $0.00061043 | - | - |
| May-30 2025 | $0.00061043 | $0.00061043 | $0.00063722 | $0.00063722 | - | - |
| May-29 2025 | $0.00063722 | $0.00063722 | $0.00068589 | $0.00068589 | - | - |
| May-28 2025 | $0.00068589 | $0.00068589 | $0.00068589 | $0.00068589 | - | - |
| May-27 2025 | $0.00068589 | $0.00068589 | $0.00071042 | $0.00071042 | - | - |
| May-26 2025 | $0.00071042 | $0.00071042 | $0.00071042 | $0.00071042 | - | - |
| May-25 2025 | $0.00071042 | $0.00071042 | $0.00071042 | $0.00071042 | - | - |
| May-24 2025 | $0.00071042 | $0.00071042 | $0.00071042 | $0.00071042 | - | - |
| May-23 2025 | $0.00071042 | $0.00068964 | $0.00071042 | $0.00068964 | - | - |
| May-22 2025 | $0.00068964 | $0.000654 | $0.00068964 | $0.000654 | $107 | - |