Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de NOOOO (NOOOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00051072 | $0.00051072 | $0.00051901 | $0.00051901 | - | - |
| Jul-14 2025 | $0.00051901 | $0.00051901 | $0.00053409 | $0.00052018 | - | - |
| Jul-13 2025 | $0.00052018 | $0.00050839 | $0.00052267 | $0.00050839 | - | - |
| Jul-12 2025 | $0.00050839 | $0.00050839 | $0.00052477 | $0.00052477 | - | - |
| Jul-11 2025 | $0.0005333 | $0.00053212 | $0.00053784 | $0.00053784 | - | - |
| Jul-10 2025 | $0.00053784 | $0.0005168 | $0.00053784 | $0.0005168 | - | - |
| Jul-09 2025 | $0.0005168 | $0.00051539 | $0.0005168 | $0.00051539 | - | - |
| Jul-08 2025 | $0.00051539 | $0.00050652 | $0.00051781 | $0.00051721 | - | - |
| Jul-07 2025 | $0.00051721 | $0.00051721 | $0.00052189 | $0.00052189 | - | - |
| Jul-06 2025 | $0.00052189 | $0.0005034 | $0.00052189 | $0.0005034 | - | - |
| Jul-05 2025 | $0.0005034 | $0.00050219 | $0.0005078 | $0.00050219 | - | - |
| Jul-04 2025 | $0.00050219 | $0.00050219 | $0.00054613 | $0.00054473 | - | - |
| Jul-03 2025 | $0.00054473 | $0.00054473 | $0.0005569 | $0.0005569 | - | - |
| Jul-02 2025 | $0.0005569 | $0.00053337 | $0.00056029 | $0.00053337 | $156 | - |
| Jul-01 2025 | $0.00053337 | $0.00053337 | $0.0005608 | $0.00055573 | - | - |