Cap Marché $3.11T
0.06%
Volume 24h $178.86B
32.79%
BTC % 60.03%
0%
ETH % 6.87%
-1.31%
Monnaies
31.717
+19
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de NOOOO (NOOOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00066598 | $0.00065739 | $0.00066598 | $0.00066479 | - | - |
| Apr-26 2025 | $0.00066479 | $0.00066479 | $0.00067519 | $0.00067519 | - | - |
| Apr-25 2025 | $0.00067519 | $0.00066772 | $0.00069075 | $0.00066772 | - | - |
| Apr-24 2025 | $0.00066772 | $0.00065577 | $0.00066772 | $0.00065577 | - | - |
| Apr-23 2025 | $0.00065577 | $0.00063 | $0.00065577 | $0.00063 | - | - |
| Apr-22 2025 | $0.00063 | $0.00061122 | $0.00063221 | $0.00061735 | - | - |
| Apr-21 2025 | $0.00061735 | $0.00061735 | $0.00061948 | $0.00061948 | - | - |
| Apr-20 2025 | $0.00061948 | $0.00059619 | $0.00063003 | $0.00059619 | - | - |
| Apr-19 2025 | $0.00059619 | $0.00059619 | $0.00059619 | $0.00059619 | - | - |
| Apr-18 2025 | $0.00059619 | $0.00059471 | $0.00059943 | $0.00059471 | - | - |
| Apr-17 2025 | $0.00059471 | $0.00056894 | $0.00059471 | $0.00056894 | - | - |
| Apr-16 2025 | $0.00056894 | $0.00055962 | $0.00058531 | $0.00058531 | - | - |
| Apr-15 2025 | $0.00058531 | $0.00058076 | $0.00059946 | $0.00058436 | - | - |
| Apr-14 2025 | $0.00058906 | $0.00058685 | $0.00060435 | $0.00059659 | $504 | - |
| Apr-13 2025 | $0.00059659 | $0.00059659 | $0.00060912 | $0.00060912 | - | - |