Cap Marché $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NOOOO (NOOOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-13 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-12 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-11 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-10 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-09 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-08 2025 | $0.00045672 | $0.00045672 | $0.00046398 | $0.00046398 | - | - |
| Oct-07 2025 | $0.00046398 | $0.00046398 | $0.00049046 | $0.00049046 | - | - |
| Oct-06 2025 | $0.00049046 | $0.00048071 | $0.00049046 | $0.00048071 | - | - |
| Oct-05 2025 | $0.00048071 | $0.00048071 | $0.00048071 | $0.00048071 | - | - |
| Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
| Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
| Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
| Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
| Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |