Cap Marché $3.44T
-2.48%
Volume 24h $314.41B
BTC % 55.47%
1.2%
ETH % 11.74%
-1.44%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NOOOO (NOOOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00086234 | $0.00085137 | $0.00091953 | $0.000905 | $2,498 | - |
| Dec-20 2024 | $0.0008982 | $0.00083682 | $0.00092693 | $0.0008885 | $2,465 | - |
| Dec-19 2024 | $0.0008885 | $0.00085394 | $0.00096208 | $0.00085394 | $5,561 | - |
| Dec-18 2024 | $0.00088813 | $0.00083903 | $0.0009278 | $0.00083903 | $30,616 | - |
| Dec-17 2024 | $0.00117377 | $0.00105867 | $0.0011776 | $0.00107598 | $8,947 | - |
| Dec-16 2024 | $0.00107598 | $0.00107598 | $0.00114756 | $0.00113022 | $6,476 | - |
| Dec-15 2024 | $0.00109463 | $0.00108539 | $0.00110713 | $0.00108539 | $623 | - |
| Dec-14 2024 | $0.00108539 | $0.00108195 | $0.0011171 | $0.0011171 | $1,483 | - |
| Dec-13 2024 | $0.0011171 | $0.00110759 | $0.00116906 | $0.00116906 | $2,649 | - |
| Dec-12 2024 | $0.00117999 | $0.00113623 | $0.00122758 | $0.00115121 | $6,380 | - |
| Dec-11 2024 | $0.00115121 | $0.00106428 | $0.00116139 | $0.00106428 | $1,838 | - |
| Dec-10 2024 | $0.00106428 | $0.00106428 | $0.00109881 | $0.00108378 | $484 | - |
| Dec-09 2024 | $0.00108378 | $0.00108378 | $0.00119647 | $0.00119647 | $1,337 | - |
| Dec-08 2024 | $0.00119647 | $0.0011923 | $0.00121742 | $0.00121742 | $1,713 | - |
| Dec-07 2024 | $0.00121742 | $0.00119813 | $0.00124839 | $0.00120338 | $3,081 | - |