Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Noodleface (NOODLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-14 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-13 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-12 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-11 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-10 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-09 2025 | $0.0000001096 | $0.0000001096 | $0.0000001102 | $0.0000001102 | - | - |
| Dec-08 2025 | $0.0000001102 | $0.0000001086 | $0.0000001124 | $0.0000001086 | - | - |
| Dec-07 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-06 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-05 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-04 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-03 2025 | $0.0000001086 | $0.0000001062 | $0.0000001086 | $0.0000001062 | - | - |
| Dec-02 2025 | $0.0000001062 | $0.0000001031 | $0.0000001083 | $0.0000001033 | $122 | - |
| Dec-01 2025 | $0.0000001033 | $0.0000001033 | $0.0000001121 | $0.0000001121 | - | - |