Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de nomeme (NOMEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-26 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-25 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-24 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-23 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-22 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-21 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-20 2023 | $0.00010171 | $0.0001012 | $0.00010763 | $0.00010759 | $1,936 | - |
| May-19 2023 | $0.00010752 | $0.00010016 | $0.00012576 | $0.00010035 | $26,097 | - |
| May-18 2023 | $0.00010033 | $0.00009888 | $0.0001057 | $0.00010565 | $15,554 | - |
| May-17 2023 | $0.00010564 | $0.00010433 | $0.00010916 | $0.00010909 | $17,876 | - |
| May-16 2023 | $0.00010905 | $0.00010894 | $0.00011128 | $0.00011111 | $17,041 | - |
| May-15 2023 | $0.00011103 | $0.00011099 | $0.00011359 | $0.00011169 | $22,417 | - |
| May-14 2023 | $0.00011173 | $0.00011163 | $0.00012134 | $0.00011921 | $53,664 | - |
| May-13 2023 | $0.00011925 | $0.00011819 | $0.00013526 | $0.00012046 | $252,433 | - |