Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
Jul-01 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
Jun-30 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
Jun-29 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
Jun-28 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
Jun-27 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
Jun-26 2023 | $0.0000005638 | $0.0000005608 | $0.0000005697 | $0.0000005696 | - | - |
Jun-25 2023 | $0.0000005697 | $0.0000005663 | $0.0000005711 | $0.0000005663 | $36 | - |
Jun-24 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
Jun-23 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
Jun-22 2023 | $0.0000005665 | $0.0000005665 | $0.0000005793 | $0.0000005725 | $84 | - |
Jun-21 2023 | $0.0000005725 | $0.0000005612 | $0.0000005725 | $0.0000005612 | - | - |
Jun-20 2023 | $0.0000005593 | $0.0000005385 | $0.0000005859 | $0.0000005833 | $70 | - |
Jun-19 2023 | $0.0000005829 | $0.0000005771 | $0.0000006088 | $0.0000006088 | $115 | - |
Jun-18 2023 | $0.0000006088 | $0.0000006088 | $0.0000006088 | $0.0000006088 | - | - |