Cap Marché $2.22T
0.5%
Volume 24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-12 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-11 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-10 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-09 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-08 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-07 2022 | $0.041966 | $0.041751 | $0.042633 | $0.042549 | - | - |
Sep-06 2022 | $0.042559 | $0.042556 | $0.044593 | $0.043791 | - | - |
Sep-05 2022 | $0.043787 | $0.043068 | $0.043853 | $0.04346 | - | - |
Sep-04 2022 | $0.043456 | $0.042859 | $0.05208 | $0.052 | - | - |
Sep-03 2022 | $0.051999 | $0.043403 | $0.052757 | $0.043494 | $251 | - |
Sep-02 2022 | $0.043494 | $0.043117 | $0.053721 | $0.053131 | - | - |
Sep-01 2022 | $0.053136 | $0.050926 | $0.053368 | $0.052206 | $430 | - |
Aug-31 2022 | $0.052203 | $0.043345 | $0.053873 | $0.043345 | $218 | - |
Aug-30 2022 | $0.043338 | $0.042731 | $0.044655 | $0.04399 | - | - |