Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-03 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-02 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
Jun-01 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-31 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-30 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-29 2025 | $0.000004209 | $0.000004209 | $0.000004209 | $0.000004209 | - | - |
May-28 2025 | $0.000004209 | $0.000004209 | $0.0000046013 | $0.0000046013 | - | - |
May-27 2025 | $0.0000046013 | $0.0000046013 | $0.0000046013 | $0.0000046013 | - | - |
May-26 2025 | $0.0000046013 | $0.0000042183 | $0.0000046013 | $0.0000042183 | - | - |
May-25 2025 | $0.0000042183 | $0.0000042183 | $0.0000042183 | $0.0000042183 | - | - |
May-24 2025 | $0.0000042183 | $0.0000041046 | $0.0000042183 | $0.0000041046 | - | - |
May-23 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-22 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |
May-21 2025 | $0.0000041046 | $0.0000041046 | $0.0000041046 | $0.0000041046 | - | - |