Cap Marché $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NodeQAI ($NQAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00060957 | $0.00060957 | $0.00060957 | $0.00060957 | - | - |
| Sep-08 2025 | $0.00060957 | $0.00060957 | $0.00060957 | $0.00060957 | - | - |
| Sep-07 2025 | $0.00060957 | $0.00060957 | $0.00061792 | $0.0006107 | - | - |
| Sep-06 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-05 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-04 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-03 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-02 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-01 2025 | $0.0006107 | $0.0006107 | $0.00063357 | $0.00063181 | $33 | - |
| Aug-31 2025 | $0.00063181 | $0.00063181 | $0.00063181 | $0.00063181 | - | - |
| Aug-30 2025 | $0.00063181 | $0.00063181 | $0.00065184 | $0.00065184 | - | - |
| Aug-29 2025 | $0.00065184 | $0.00065184 | $0.0006929 | $0.0006929 | - | - |
| Aug-28 2025 | $0.0006929 | $0.0006929 | $0.0006929 | $0.0006929 | - | - |
| Aug-27 2025 | $0.0006929 | $0.0006929 | $0.0006929 | $0.0006929 | - | - |
| Aug-26 2025 | $0.0006929 | $0.0006929 | $0.0006929 | $0.0006929 | - | - |