Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de NodeQAI ($NQAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-23 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-22 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-21 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-20 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-19 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
| Sep-18 2025 | $0.00062411 | $0.00062337 | $0.00062411 | $0.00062337 | - | - |
| Sep-17 2025 | $0.00062337 | $0.00062337 | $0.00063712 | $0.00063712 | - | - |
| Sep-16 2025 | $0.00063712 | $0.00063712 | $0.00065083 | $0.00065083 | - | - |
| Sep-15 2025 | $0.00065083 | $0.00063545 | $0.00065083 | $0.00063545 | - | - |
| Sep-14 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
| Sep-13 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
| Sep-12 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
| Sep-11 2025 | $0.00063545 | $0.00062605 | $0.00063545 | $0.00062605 | - | - |
| Sep-10 2025 | $0.00062605 | $0.00060957 | $0.00062605 | $0.00060957 | - | - |