Cap Marché $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Node Cubed (N3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-06 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-05 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-04 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-03 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-02 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
| Jul-01 2022 | $0.00011065 | $0.00011065 | $0.00011559 | $0.00011251 | - | - |
| Jun-30 2022 | $0.00011247 | $0.00011039 | $0.00011771 | $0.00011623 | - | - |
| Jun-29 2022 | $0.00011628 | $0.00011597 | $0.00013119 | $0.00013076 | - | - |
| Jun-28 2022 | $0.00013076 | $0.00012116 | $0.00013101 | $0.00012618 | - | - |
| Jun-27 2022 | $0.00012617 | $0.00012462 | $0.0001339 | $0.00013019 | - | - |
| Jun-26 2022 | $0.0001302 | $0.00012796 | $0.00013788 | $0.00013788 | - | - |
| Jun-25 2022 | $0.00013788 | $0.00013357 | $0.00014032 | $0.0001354 | - | - |
| Jun-24 2022 | $0.00013549 | $0.0001221 | $0.00013673 | $0.00012257 | - | - |
| Jun-23 2022 | $0.00012257 | $0.00011341 | $0.00012301 | $0.00011353 | - | - |