Cap Marché $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Nobrainer Finance (BRAINF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $80.94 | $80.34 | $80.94 | $80.90 | - | - |
| Oct-22 2020 | $80.89 | $76.63 | $81.91 | $76.63 | - | - |
| Oct-21 2020 | $76.63 | $71.95 | $77.81 | $71.95 | - | - |
| Oct-20 2020 | $71.96 | $71.85 | $74.21 | $74.12 | - | - |
| Oct-19 2020 | $74.12 | $72.91 | $74.86 | $73.73 | - | - |
| Oct-18 2020 | $73.73 | $71.76 | $73.74 | $71.85 | - | - |
| Oct-17 2020 | $71.88 | $71.18 | $72.01 | $71.59 | - | - |
| Oct-16 2020 | $71.59 | $71.07 | $74.07 | $73.78 | - | - |
| Oct-15 2020 | $73.78 | $72.60 | $74.26 | $73.95 | - | - |
| Oct-14 2020 | $73.95 | $73.23 | $75.46 | $74.54 | - | - |
| Oct-13 2020 | $74.54 | $73.51 | $75.35 | $74.85 | - | - |