Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-07 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-06 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-05 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-04 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-03 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
May-02 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
May-01 2023 | $0.0000001 | $0.0000000998 | $0.0000001 | $0.0000001 | $0 | - |
Apr-30 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
Apr-29 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
Apr-28 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
Apr-27 2023 | $0.0000001 | $0.0000000999 | $0.0000001002 | $0.0000001 | $0 | - |