Cap Marché $2.21T
-2.71%
Volume 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-01 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jun-30 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jun-29 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jun-28 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jun-27 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jun-26 2023 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
Jun-25 2023 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $128 | - |
Jun-24 2023 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Jun-23 2023 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
Jun-22 2023 | $0.0000000118 | $0.000000011 | $0.000000012 | $0.000000011 | $20 | - |
Jun-21 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-19 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-18 2023 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | $34 | - |