Cap Marché $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monnaies
28.581
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |