Cap Marché $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-29 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-28 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-27 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-26 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-25 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-24 2023 | $0.628447 | $0.579693 | $0.629051 | $0.579693 | - | - |
Jul-23 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
Jul-22 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
Jul-21 2023 | $0.579693 | $0.579693 | $0.635447 | $0.635447 | - | - |
Jul-20 2023 | $0.635447 | $0.635447 | $0.635447 | $0.635447 | - | - |
Jul-19 2023 | $0.635447 | $0.635359 | $0.643959 | $0.643627 | - | - |
Jul-18 2023 | $0.64377 | $0.638808 | $0.648534 | $0.640025 | - | - |
Jul-17 2023 | $0.638783 | $0.638776 | $0.644172 | $0.644172 | - | - |
Jul-16 2023 | $0.644172 | $0.636237 | $0.644231 | $0.636237 | - | - |