Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de No Mans Land (NML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $1 | - |
| Feb-11 2025 | $0.00001017 | $0.00001017 | $0.00001027 | $0.00001027 | $1 | - |
| Feb-10 2025 | $0.00001027 | $0.00001026 | $0.00001049 | $0.00001026 | $8 | - |
| Feb-09 2025 | $0.00001026 | $0.0000099347 | $0.00001034 | $0.0000099347 | $1 | - |
| Feb-08 2025 | $0.0000099347 | $0.0000099347 | $0.00001035 | $0.00001035 | $0 | - |
| Feb-07 2025 | $0.00001035 | $0.0000097847 | $0.00001035 | $0.0000097847 | $30 | - |
| Feb-06 2025 | $0.0000097847 | $0.0000097847 | $0.00001022 | $0.00001022 | $30 | - |
| Feb-05 2025 | $0.00001022 | $0.00001022 | $0.00001106 | $0.00001106 | $20 | - |
| Feb-04 2025 | $0.00001106 | $0.00001073 | $0.00001211 | $0.00001211 | $255 | - |
| Feb-03 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $37 | - |
| Feb-02 2025 | $0.00001176 | $0.00001175 | $0.00001252 | $0.00001252 | $0 | - |
| Feb-01 2025 | $0.00001252 | $0.00001252 | $0.00001284 | $0.0000127 | $4 | - |
| Jan-31 2025 | $0.0000127 | $0.0000127 | $0.0000133 | $0.0000133 | $1 | - |
| Jan-30 2025 | $0.0000133 | $0.00001292 | $0.0000133 | $0.00001292 | $13 | - |
| Jan-29 2025 | $0.00001292 | $0.00001292 | $0.00001312 | $0.00001312 | $2 | - |