Cap Marché $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-15 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-14 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-13 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-12 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-11 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-10 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-09 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.0000000201 | $42 | - |
Sep-08 2023 | $0.0000000201 | $0.00000002 | $0.0000000207 | $0.0000000207 | $143 | - |
Sep-07 2023 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Sep-06 2023 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | - | - |
Sep-05 2023 | $0.0000000207 | $0.0000000207 | $0.0000000209 | $0.0000000209 | $10 | - |
Sep-04 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Sep-03 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
Sep-02 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $162 | - |