Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001267 | $0.00001267 | $0.00001302 | $0.00001302 | - | - |
| Aug-18 2025 | $0.00001302 | $0.00001275 | $0.00001347 | $0.00001347 | - | - |
| Aug-17 2025 | $0.00001347 | $0.00001341 | $0.00001361 | $0.00001341 | - | - |
| Aug-16 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Aug-15 2025 | $0.00001341 | $0.00001331 | $0.00001341 | $0.00001331 | - | - |
| Aug-14 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Aug-13 2025 | $0.00001331 | $0.00001165 | $0.00001347 | $0.00001165 | - | - |
| Aug-12 2025 | $0.00001165 | $0.00001165 | $0.00001196 | $0.00001196 | - | - |
| Aug-11 2025 | $0.00001196 | $0.00001196 | $0.00001221 | $0.00001221 | - | - |
| Aug-10 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Aug-09 2025 | $0.00001221 | $0.00001176 | $0.00001221 | $0.00001176 | - | - |
| Aug-08 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-07 2025 | $0.00001176 | $0.00001097 | $0.00001176 | $0.00001097 | - | - |
| Aug-06 2025 | $0.00001097 | $0.00001092 | $0.00001097 | $0.00001092 | - | - |
| Aug-05 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |