Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000132 | $0.0000132 | $0.00001406 | $0.00001406 | - | - |
Oct-03 2025 | $0.00001406 | $0.00001368 | $0.00001427 | $0.00001368 | - | - |
Oct-02 2025 | $0.00001368 | $0.00001331 | $0.00001368 | $0.00001331 | - | - |
Oct-01 2025 | $0.00001331 | $0.000013 | $0.00001331 | $0.000013 | - | - |
Sep-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Sep-29 2025 | $0.000013 | $0.000013 | $0.0000135 | $0.0000132 | - | - |
Sep-28 2025 | $0.0000132 | $0.0000132 | $0.00001339 | $0.00001339 | - | - |
Sep-27 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Sep-26 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Sep-25 2025 | $0.00001339 | $0.00001327 | $0.00001412 | $0.00001412 | - | - |
Sep-24 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Sep-23 2025 | $0.00001412 | $0.00001412 | $0.0000157 | $0.0000157 | - | - |
Sep-22 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Sep-21 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Sep-20 2025 | $0.0000157 | $0.0000157 | $0.00001573 | $0.00001573 | - | - |