Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nitro Frens Army (NFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-15 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-14 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-13 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-12 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-11 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-10 2023 | $0.00219812 | $0.0021975 | $0.00219927 | $0.00219837 | - | - |
| Sep-09 2023 | $0.00219825 | $0.00219778 | $0.00230808 | $0.00230808 | $123 | - |
| Sep-08 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-07 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-06 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-05 2023 | $0.00230808 | $0.00230758 | $0.00230881 | $0.00230853 | - | - |
| Sep-04 2023 | $0.00230788 | $0.00216447 | $0.00230908 | $0.00216447 | $7 | - |
| Sep-03 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |
| Sep-02 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |