Cap Marché zł10.29T
0.28%
Volume 24h zł411.61B
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.0000001147 | zł0.0000001132 | zł0.0000001393 | zł0.0000001267 | zł1,574,405 | - |
Jul-18 2024 | zł0.0000001231 | zł0.0000001109 | zł0.0000001407 | zł0.0000001118 | zł1,728,892 | - |
Jul-17 2024 | zł0.0000001118 | zł0.00000008 | zł0.0000001131 | zł0.0000000873 | zł1,560,018 | - |
Jul-16 2024 | zł0.0000000877 | zł0.0000000688 | zł0.0000000954 | zł0.0000000759 | zł893,467 | - |
Jul-15 2024 | zł0.00000007 | zł0.0000000538 | zł0.0000000706 | zł0.0000000589 | zł656,032 | - |
Jul-14 2024 | zł0.000000062 | zł0.0000000618 | zł0.0000000774 | zł0.0000000725 | zł694,760 | - |
Jul-13 2024 | zł0.0000000734 | zł0.000000066 | zł0.0000000755 | zł0.0000000665 | zł265,465 | - |
Jul-12 2024 | zł0.0000000664 | zł0.0000000662 | zł0.0000000819 | zł0.0000000787 | zł635,677 | - |
Jul-11 2024 | zł0.000000076 | zł0.0000000614 | zł0.0000000795 | zł0.0000000625 | zł777,275 | - |
Jul-10 2024 | zł0.0000000621 | zł0.0000000556 | zł0.0000000712 | zł0.0000000625 | zł1,225,235 | - |
Jul-09 2024 | zł0.0000000574 | zł0.0000000446 | zł0.0000000666 | zł0.0000000446 | zł1,093,524 | - |
Jul-08 2024 | zł0.0000000459 | zł0.000000037 | zł0.0000000485 | zł0.0000000434 | zł793,384 | - |
Jul-07 2024 | zł0.000000053 | zł0.0000000348 | zł0.000000053 | zł0.0000000399 | zł1,126,892 | - |
Jul-06 2024 | zł0.0000000314 | zł0.0000000179 | zł0.0000000402 | zł0.0000000206 | zł979,485 | - |
Jul-05 2024 | zł0.0000000202 | zł0.0000000201 | zł0.0000000245 | zł0.0000000241 | zł129,385 | - |
Analyse historique et de marché du prix de Nitefeeder (NITEFEEDER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 95 jours, à partir du jour 16-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.