Cap Marché $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monnaies
28.694
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-14 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-13 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-12 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-11 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-10 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-09 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-08 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-07 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-06 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-05 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-04 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-03 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-02 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-01 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |