Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-22 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-21 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-20 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-19 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-18 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-17 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-16 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-15 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-14 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-13 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-12 2025 | $0.00042982 | $0.00042976 | $0.00042995 | $0.00042976 | - | - |
Jun-11 2025 | $0.00042987 | $0.00042982 | $0.00043001 | $0.00043001 | $5 | - |
Jun-10 2025 | $0.00043001 | $0.00043001 | $0.00043001 | $0.00043001 | - | - |
Jun-09 2025 | $0.00043001 | $0.00043001 | $0.00043001 | $0.00043001 | - | - |