Cap Marché $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-23 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-22 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-21 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-20 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-19 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-18 2023 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000278 | - | - |
Jun-17 2023 | $0.0000000278 | $0.0000000277 | $0.0000000292 | $0.0000000292 | $214 | - |
Jun-16 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-15 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-14 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-13 2023 | $0.0000000292 | $0.000000029 | $0.0000000296 | $0.0000000294 | $6 | - |
Jun-12 2023 | $0.0000000294 | $0.0000000291 | $0.000000031 | $0.000000031 | $14 | - |
Jun-11 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Jun-10 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |