Cap Marché $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-14 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-13 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-12 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-11 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-10 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-09 2022 | $0.00096703 | $0.00096067 | $0.00097571 | $0.00097571 | - | - |
Jun-08 2022 | $0.00097571 | $0.00096577 | $0.00100095 | $0.00100095 | - | - |
Jun-07 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
Jun-06 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
Jun-05 2022 | $0.00100095 | $0.00099832 | $0.00100095 | $0.00099832 | - | - |
Jun-04 2022 | $0.00099832 | $0.00098004 | $0.00100753 | $0.00099029 | $1,161 | - |
Jun-03 2022 | $0.00099029 | $0.00086225 | $0.0010066 | $0.00095077 | $1,152 | - |
Jun-02 2022 | $0.00095077 | $0.00092107 | $0.0009551 | $0.00092823 | $1,199 | - |
Jun-01 2022 | $0.00092823 | $0.0008461 | $0.00105769 | $0.00105769 | $1,169 | - |