Cap Marché $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de NINA (NINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-07 2026 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-06 2026 | $0.00003335 | $0.00003318 | $0.00003361 | $0.00003361 | - | - |
| Jan-05 2026 | $0.00003361 | $0.00003361 | $0.00003428 | $0.00003428 | - | - |
| Jan-04 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Jan-03 2026 | $0.00003428 | $0.00003428 | $0.00003432 | $0.00003432 | - | - |
| Jan-02 2026 | $0.00003432 | $0.00003375 | $0.00003503 | $0.00003503 | - | - |
| Jan-01 2026 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Dec-31 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Dec-30 2025 | $0.00003503 | $0.00003476 | $0.00003503 | $0.00003502 | - | - |
| Dec-29 2025 | $0.00003502 | $0.00003337 | $0.00003502 | $0.00003337 | - | - |
| Dec-28 2025 | $0.00003337 | $0.00003337 | $0.00003444 | $0.00003421 | $41 | - |
| Dec-27 2025 | $0.00003421 | $0.00003407 | $0.00003421 | $0.00003407 | - | - |
| Dec-26 2025 | $0.00003407 | $0.00003407 | $0.00003451 | $0.00003451 | - | - |
| Dec-25 2025 | $0.00003451 | $0.00003451 | $0.00003501 | $0.00003501 | - | - |