Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NINA (NINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017649 | $0.00017077 | $0.00018415 | $0.00018035 | - | - |
| Aug-17 2025 | $0.00018035 | $0.00015253 | $0.00018839 | $0.00015253 | $1,422 | - |
| Aug-16 2025 | $0.00014631 | $0.00010532 | $0.00018489 | $0.00017275 | - | - |
| Aug-15 2025 | $0.00017309 | $0.00011683 | $0.00018962 | $0.00017185 | - | - |
| Aug-14 2025 | $0.00017185 | $0.00013369 | $0.00019587 | $0.00014092 | - | - |
| Aug-13 2025 | $0.00012466 | $0.00009708 | $0.00012466 | $0.00009708 | $718 | - |
| Aug-12 2025 | $0.00009589 | $0.00007933 | $0.00010381 | $0.00008409 | - | - |
| Aug-11 2025 | $0.00007875 | $0.00006159 | $0.00009346 | $0.00008508 | - | - |
| Aug-10 2025 | $0.00008729 | $0.00008088 | $0.0000951 | $0.00009366 | $1,199 | - |
| Aug-09 2025 | $0.00009366 | $0.0000754 | $0.00017556 | $0.00009352 | - | - |
| Aug-08 2025 | $0.00009352 | $0.00007852 | $0.00017939 | $0.0001741 | $2,864 | - |
| Aug-07 2025 | $0.00017428 | $0.00015965 | $0.0002909 | $0.00028605 | $4,050 | - |
| Aug-06 2025 | $0.00028605 | $0.00026767 | $0.00028605 | $0.00026767 | $301 | - |
| Aug-05 2025 | $0.00026767 | $0.00026767 | $0.00027608 | $0.00027608 | - | - |
| Aug-04 2025 | $0.00027608 | $0.00027608 | $0.00027608 | $0.00027608 | - | - |